Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.595,6
-0,14%
80.768.253
13:51:51
0
-
0,0000
0
-
0,0000
INDI
14,78%
-0,23%
-1,89%
17,41%
31,60%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.695
13:51:31
448
0,08%
117,9000
376
-0,08%
117,7000
ANA
-7,63%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.262.471
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:51:50
3.038
0,05%
9,3450
6.536
-0,05%
9,3350
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6600
0,90%
67.024
13:51:43
775
0,00%
42,6600
433
-0,09%
42,6200
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.859.244
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
23.878
13:51:50
31
0,00%
201,0000
689
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,6600
1,09%
118.827
13:51:47
338
0,03%
66,6800
125
0,00%
66,6600
AMS
4,80%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
7.921.008
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8700
-0,21%
73.160
13:51:38
458
0,08%
23,8900
1.947
0,00%
23,8700
MTS
-5,44%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.746.329
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8025
-2,28%
6.913.403
13:51:51
3.422
0,11%
1,8045
1.557
0,08%
1,8040
SAB
72,22%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.461.409
1,8445
1,8480
0,19%
5.440.221.447
9.805.999.158
Banco Santander
4,3330
-4,30%
31.345.464
13:51:49
5.478
0,01%
4,3335
2.008
-0,02%
4,3320
SAN
19,60%
-5,20%
-3,86%
20,80%
58,34%
-4,88%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
135.819.896
4,5275
4,5250
-0,06%
15.494.273.572
67.136.687.387
Bankinter
7,5280
-2,54%
1.883.365
13:51:51
3.056
0,11%
7,5360
2.655
0,03%
7,5300
BKT
33,94%
-1,87%
0,53%
24,13%
94,62%
114,56%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.177.972
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,0600
-2,10%
4.476.619
13:51:49
735
0,02%
9,0620
3.111
-0,02%
9,0580
BBVA
17,72%
-3,14%
-0,66%
15,95%
105,76%
84,92%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.558.168
9,2540
9,2740
0,22%
5.763.285.465
52.215.366.313
Caixabank
5,2320
-4,25%
7.091.666
13:51:51
7.809
0,04%
5,2340
6.951
-0,04%
5,2300
CABK
56,70%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
37.103.597
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,4000
2,73%
517.061
13:51:50
84
-0,03%
32,3900
951
-0,09%
32,3700
CLNX
-9,14%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.752.776
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8200
1,80%
151.234
13:51:51
149
0,00%
19,8200
2.232
-0,05%
19,8100
ANE
-27,70%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.997.458
19,4700
19,6600
0,98%
324.761.830
6.436.779.471
Enagas
12,8500
1,26%
211.546
13:51:50
2.129
0,00%
12,8500
3.145
-0,08%
12,8400
ENG
-9,09%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.718.366
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2100
1,97%
505.923
13:51:47
960
0,05%
20,2200
3.271
-0,05%
20,2000
ELE
12,44%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.224.704
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0400
0,87%
262.537
13:51:46
1.439
0,05%
37,0600
394
0,00%
37,0400
FER
13,39%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.724.370
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,2000
2,11%
108.827
13:51:13
1.707
0,08%
24,2200
2.051
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4800
0,77%
670.750
13:51:47
233
0,05%
10,4850
1.469
-0,05%
10,4750
GRF
-32,19%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.029.460
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5350
1,58%
3.029.503
13:51:51
9.665
0,04%
13,5400
6.013
0,00%
13,5350
IBE
19,39%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.004.323
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,5400
1,43%
482.538
13:50:14
972
0,04%
52,5600
1.379
-0,04%
52,5200
ITX
37,52%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.352.547
51,8000
52,0000
0,39%
3.116.652.000
163.748.896.080
Indra
16,6300
0,91%
240.672
13:51:46
1.007
0,12%
16,6500
1.462
0,00%
16,6300
IDR
20,36%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.002.375
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.135.470
13:51:38
3.836
0,00%
5,5150
5.861
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.262.117
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9430
-0,51%
4.150.407
13:51:51
9.829
0,03%
2,9440
16.254
-0,03%
2,9420
IAG
67,52%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.214.648
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,6000
1,21%
23.243
13:51:06
190
0,08%
62,6500
117
0,00%
62,6000
ROVI
5,36%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2000
0,80%
79.975
13:50:43
1.279
0,13%
30,2400
619
0,00%
30,2000
LOG
32,50%
3,07%
9,96%
38,53%
116,30%
255,71%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.415.245
29,9600
29,9800
0,07%
132.750.000
4.009.050.000
Mapfre
2,5860
-0,15%
1.189.191
13:50:36
15.969
0,08%
2,5880
23.656
-0,08%
2,5840
MAP
38,39%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.075.248
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
505.746
13:51:48
4.142
0,10%
10,2500
4.864
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.178.839
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.810
13:50:32
1.387
0,09%
22,7800
2.829
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.884.756
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,2550
1,99%
82.022
13:50:40
150
0,05%
19,2650
31
-0,03%
19,2500
PUIG
0,00%
1,18%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.579.334
18,8800
19,1000
1,17%
174.819.678
3.366.152.900
Red Electrica
16,9900
1,86%
163.270
13:51:50
646
0,00%
16,9900
1.780
-0,06%
16,9800
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.773.957
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8200
-0,51%
633.461
13:51:51
616
0,00%
11,8200
5.641
-0,04%
11,8150
REP
-6,31%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.487.509
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0340
-0,46%
830.753
13:51:01
10.184
0,07%
3,0360
12.244
-0,07%
3,0320
SCYR
1,45%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.520.505
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9500
4,01%
602.064
13:51:49
2.000
0,06%
8,9550
533
0,00%
8,9500
SLR
-51,91%
-12,23%
-11,53%
-44,14%
-46,29%
989,63%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.388.473
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2950
0,73%
2.361.220
13:51:29
499
0,00%
4,2950
9.384
-0,02%
4,2940
TEF
26,09%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.141.440
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
10.246.486
13:51:46
8.412
0,08%
1,2370
27.575
-0,08%
1,2350
UNI
45,26%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.664.657
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
